| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 12:09:04 PM | 2.070 | 0 |
| 2024-07-22 | 11:05:25 AM | 2.080 | 0 |
| 2024-07-22 | 9:51:04 AM | 2.080 | 0 |
| 2024-07-22 | 8:57:50 AM | 2.070 | 0 |
| 2024-07-22 | 8:31:57 AM | 2.060 | 0 |
| 2024-07-19 | 9:39:37 PM | 2.060 | 0 |
| 2024-07-19 | 9:16:14 PM | 2.070 | 0 |
| 2024-07-19 | 8:04:41 PM | 2.060 | 0 |
| 2024-07-19 | 6:51:35 PM | 2.070 | 0 |
| 2024-07-19 | 5:37:16 PM | 2.090 | 0 |
| 2024-07-19 | 4:36:58 PM | 2.080 | 0 |
| 2024-07-19 | 3:36:32 PM | 2.100 | 0 |
| 2024-07-19 | 2:20:48 PM | 2.100 | 0 |