| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 4:56:21 PM | 2.460 | 0 |
| 2024-08-27 | 3:46:57 PM | 2.470 | 0 |
| 2024-08-27 | 2:31:56 PM | 2.460 | 0 |
| 2024-08-27 | 1:24:28 PM | 2.460 | 0 |
| 2024-08-27 | 12:21:14 PM | 2.490 | 0 |
| 2024-08-27 | 12:09:21 PM | 2.490 | 0 |
| 2024-08-27 | 12:04:16 PM | 2.490 | 0 |
| 2024-08-27 | 11:10:15 AM | 2.470 | 0 |
| 2024-08-27 | 9:56:27 AM | 2.460 | 0 |
| 2024-08-27 | 8:49:18 AM | 2.400 | 0 |
| 2024-08-27 | 8:19:33 AM | 2.400 | 0 |
| 2024-08-27 | 8:06:53 AM | 2.400 | 0 |
| 2024-08-26 | 9:38:52 PM | 2.410 | 0 |