| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 8:45:52 AM | 2.130 | 0 |
| 2024-07-22 | 9:50:25 PM | 2.090 | 0 |
| 2024-07-22 | 9:16:24 PM | 2.090 | 0 |
| 2024-07-22 | 8:15:07 PM | 2.070 | 0 |
| 2024-07-22 | 7:06:07 PM | 2.070 | 0 |
| 2024-07-22 | 5:52:35 PM | 2.060 | 0 |
| 2024-07-22 | 4:36:02 PM | 2.090 | 0 |
| 2024-07-22 | 4:34:37 PM | 2.090 | 0 |
| 2024-07-22 | 3:34:26 PM | 2.090 | 0 |
| 2024-07-22 | 2:28:44 PM | 2.080 | 0 |
| 2024-07-22 | 1:18:43 PM | 2.080 | 0 |
| 2024-07-22 | 12:09:04 PM | 2.070 | 0 |
| 2024-07-22 | 11:05:25 AM | 2.080 | 0 |