| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 7:35:54 PM | 43.720 | 0 |
| 2024-09-12 | 7:00:37 PM | 43.490 | 0 |
| 2024-09-12 | 6:35:21 PM | 43.230 | 0 |
| 2024-09-12 | 6:00:48 PM | 43.400 | 0 |
| 2024-09-12 | 5:50:51 PM | 43.310 | 0 |
| 2024-09-12 | 5:42:32 PM | 42.940 | 0 |
| 2024-09-12 | 5:20:29 PM | 43.270 | 0 |
| 2024-09-12 | 5:00:56 PM | 43.450 | 0 |
| 2024-09-12 | 4:50:32 PM | 43.500 | 0 |
| 2024-09-12 | 4:35:27 PM | 43.560 | 0 |
| 2024-09-12 | 4:21:05 PM | 43.600 | 0 |
| 2024-09-12 | 4:00:55 PM | 43.740 | 0 |
| 2024-09-12 | 3:50:52 PM | 43.720 | 0 |