| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 2:35:21 PM | 4.040 | 0 |
| 2024-07-10 | 2:20:53 PM | 4.030 | 0 |
| 2024-07-10 | 2:01:01 PM | 4.020 | 0 |
| 2024-07-10 | 1:50:31 PM | 4.020 | 0 |
| 2024-07-10 | 1:35:33 PM | 4.010 | 0 |
| 2024-07-10 | 1:20:52 PM | 4.000 | 0 |
| 2024-07-10 | 1:00:42 PM | 4.000 | 0 |
| 2024-07-10 | 12:50:47 PM | 3.990 | 0 |
| 2024-07-10 | 12:35:21 PM | 4.010 | 0 |
| 2024-07-10 | 12:20:16 PM | 4.020 | 0 |
| 2024-07-10 | 12:01:05 PM | 3.980 | 0 |
| 2024-07-10 | 11:51:02 AM | 3.890 | 0 |
| 2024-07-10 | 11:35:19 AM | 3.900 | 0 |