| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 5:50:27 PM | 3.850 | 0 |
| 2024-07-10 | 5:42:35 PM | 3.830 | 0 |
| 2024-07-10 | 5:20:28 PM | 3.930 | 0 |
| 2024-07-10 | 5:00:34 PM | 3.950 | 0 |
| 2024-07-10 | 4:50:30 PM | 3.930 | 0 |
| 2024-07-10 | 4:35:48 PM | 3.940 | 0 |
| 2024-07-10 | 4:21:09 PM | 3.980 | 0 |
| 2024-07-10 | 4:00:58 PM | 3.920 | 0 |
| 2024-07-10 | 3:50:51 PM | 4.020 | 0 |
| 2024-07-10 | 3:35:26 PM | 4.080 | 0 |
| 2024-07-10 | 3:21:06 PM | 4.020 | 0 |
| 2024-07-10 | 3:00:29 PM | 4.040 | 0 |
| 2024-07-10 | 2:50:28 PM | 4.030 | 0 |