| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 11:20:17 | 3.940 | 0 |
| 10.07.2024 | 11:00:41 | 3.940 | 0 |
| 10.07.2024 | 10:51:01 | 3.940 | 0 |
| 10.07.2024 | 10:35:21 | 3.940 | 0 |
| 10.07.2024 | 10:21:17 | 3.940 | 0 |
| 10.07.2024 | 10:01:00 | 3.930 | 0 |
| 10.07.2024 | 09:50:54 | 3.920 | 0 |
| 10.07.2024 | 09:35:21 | 3.930 | 0 |
| 10.07.2024 | 09:20:54 | 3.930 | 0 |
| 10.07.2024 | 09:06:37 | 3.920 | 0 |
| 10.07.2024 | 08:50:27 | 4.100 | 0 |
| 10.07.2024 | 08:35:22 | 4.090 | 0 |
| 10.07.2024 | 08:21:13 | 4.090 | 0 |