| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 10:00:57 AM | 3.090 | 0 |
| 2024-07-30 | 9:50:30 AM | 3.090 | 0 |
| 2024-07-30 | 9:35:45 AM | 3.060 | 0 |
| 2024-07-30 | 9:21:09 AM | 3.020 | 0 |
| 2024-07-30 | 9:06:30 AM | 3.120 | 0 |
| 2024-07-30 | 8:50:51 AM | 3.070 | 0 |
| 2024-07-30 | 8:35:16 AM | 3.060 | 0 |
| 2024-07-30 | 8:21:05 AM | 3.060 | 0 |
| 2024-07-30 | 8:05:33 AM | 3.070 | 0 |
| 2024-07-29 | 9:35:37 PM | 3.090 | 0 |
| 2024-07-29 | 9:00:33 PM | 3.070 | 0 |
| 2024-07-29 | 8:35:51 PM | 3.080 | 0 |
| 2024-07-29 | 8:00:46 PM | 3.120 | 0 |