| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 11:50:49 AM | 3.300 | 0 |
| 2024-10-08 | 11:35:40 AM | 3.300 | 0 |
| 2024-10-08 | 11:20:50 AM | 3.300 | 0 |
| 2024-10-08 | 11:01:02 AM | 3.290 | 0 |
| 2024-10-08 | 10:51:00 AM | 3.300 | 0 |
| 2024-10-08 | 10:35:16 AM | 3.280 | 0 |
| 2024-10-08 | 10:21:22 AM | 3.310 | 0 |
| 2024-10-08 | 10:05:28 AM | 3.340 | 0 |
| 2024-10-08 | 9:50:44 AM | 3.250 | 0 |
| 2024-10-08 | 9:35:34 AM | 3.290 | 0 |
| 2024-10-08 | 9:21:07 AM | 3.190 | 0 |
| 2024-10-08 | 9:06:34 AM | 3.260 | 0 |
| 2024-10-08 | 8:50:43 AM | 3.010 | 0 |