| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.07.2024 | 17:50:54 | 3,110 | 0 |
| 29.07.2024 | 17:42:35 | 3,100 | 0 |
| 29.07.2024 | 17:20:24 | 3,140 | 0 |
| 29.07.2024 | 17:00:34 | 3,140 | 0 |
| 29.07.2024 | 16:50:59 | 3,130 | 0 |
| 29.07.2024 | 16:35:48 | 3,130 | 0 |
| 29.07.2024 | 16:20:31 | 3,150 | 0 |
| 29.07.2024 | 16:00:29 | 3,170 | 0 |
| 29.07.2024 | 15:50:36 | 3,160 | 0 |
| 29.07.2024 | 15:35:33 | 3,140 | 0 |
| 29.07.2024 | 15:20:39 | 3,170 | 0 |
| 29.07.2024 | 15:01:01 | 3,190 | 0 |
| 29.07.2024 | 14:50:41 | 3,220 | 0 |