| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 4:00:31 PM | 7.860 | 0 |
| 7/29/2024 | 3:07:17 PM | 7.930 | 0 |
| 7/29/2024 | 2:16:12 PM | 7.900 | 0 |
| 7/29/2024 | 1:27:54 PM | 7.990 | 0 |
| 7/29/2024 | 12:39:48 PM | 8.040 | 0 |
| 7/29/2024 | 11:51:21 AM | 8.020 | 0 |
| 7/29/2024 | 10:56:50 AM | 7.960 | 0 |
| 7/29/2024 | 10:01:19 AM | 7.920 | 0 |