| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 2:59:00 PM | 5.160 | 0 |
| 2024-08-13 | 2:05:21 PM | 5.140 | 0 |
| 2024-08-13 | 1:15:23 PM | 5.130 | 0 |
| 2024-08-13 | 12:27:24 PM | 5.150 | 0 |
| 2024-08-13 | 12:18:45 PM | 5.160 | 0 |
| 2024-08-13 | 11:38:30 AM | 5.190 | 0 |
| 2024-08-13 | 10:45:03 AM | 5.190 | 0 |
| 2024-08-13 | 9:56:48 AM | 5.270 | 0 |
| 2024-08-12 | 7:32:57 PM | 5.310 | 0 |
| 2024-08-12 | 7:16:36 PM | 5.310 | 0 |
| 2024-08-12 | 6:29:05 PM | 5.310 | 0 |
| 2024-08-12 | 4:39:56 PM | 5.350 | 0 |
| 2024-08-12 | 3:54:53 PM | 5.320 | 0 |