| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 7:27:19 PM | 7.830 | 0 |
| 2024-07-16 | 7:22:21 PM | 7.830 | 0 |
| 2024-07-16 | 6:25:59 PM | 7.830 | 0 |
| 2024-07-16 | 4:45:57 PM | 7.840 | 0 |
| 2024-07-16 | 4:00:33 PM | 7.630 | 0 |
| 2024-07-16 | 3:10:42 PM | 7.550 | 0 |
| 2024-07-16 | 2:11:55 PM | 7.420 | 0 |
| 2024-07-16 | 1:24:25 PM | 7.380 | 0 |
| 2024-07-16 | 12:36:10 PM | 7.370 | 0 |
| 2024-07-16 | 11:38:27 AM | 7.350 | 0 |
| 2024-07-16 | 10:38:24 AM | 7.270 | 0 |
| 2024-07-16 | 9:52:26 AM | 7.270 | 0 |
| 2024-07-16 | 9:46:48 AM | 7.260 | 0 |