| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 7:28:50 PM | 7.320 | 0 |
| 2024-07-15 | 7:11:02 PM | 7.320 | 0 |
| 2024-07-15 | 6:22:26 PM | 7.340 | 0 |
| 2024-07-15 | 5:25:33 PM | 7.360 | 0 |
| 2024-07-15 | 4:38:18 PM | 7.310 | 0 |
| 2024-07-15 | 4:01:41 PM | 7.290 | 0 |
| 2024-07-15 | 2:54:33 PM | 7.310 | 0 |
| 2024-07-15 | 2:01:51 PM | 7.370 | 0 |
| 2024-07-15 | 1:20:47 PM | 7.310 | 0 |
| 2024-07-15 | 1:08:35 PM | 7.300 | 0 |
| 2024-07-15 | 12:21:47 PM | 7.320 | 0 |
| 2024-07-15 | 11:34:09 AM | 7.300 | 0 |
| 2024-07-15 | 10:41:12 AM | 7.360 | 0 |