| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 11:35:28 AM | 3.950 | 0 |
| 2024-09-17 | 11:04:54 AM | 3.880 | 0 |
| 2024-09-17 | 10:34:51 AM | 3.870 | 0 |
| 2024-09-17 | 10:04:41 AM | 3.880 | 0 |
| 2024-09-17 | 9:34:53 AM | 3.870 | 0 |
| 2024-09-17 | 9:04:32 AM | 3.850 | 0 |
| 2024-09-17 | 8:34:42 AM | 3.740 | 0 |
| 2024-09-16 | 9:35:18 PM | 3.730 | 0 |
| 2024-09-16 | 9:05:01 PM | 3.740 | 0 |
| 2024-09-16 | 8:35:14 PM | 3.730 | 0 |
| 2024-09-16 | 8:04:45 PM | 3.730 | 0 |
| 2024-09-16 | 7:34:58 PM | 3.740 | 0 |
| 2024-09-16 | 7:04:46 PM | 3.740 | 0 |