| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:35:16 PM | 3.750 | 0 |
| 2024-09-17 | 9:04:41 PM | 3.750 | 0 |
| 2024-09-17 | 8:34:47 PM | 3.750 | 0 |
| 2024-09-17 | 8:04:39 PM | 3.750 | 0 |
| 2024-09-17 | 7:34:41 PM | 3.780 | 0 |
| 2024-09-17 | 7:04:43 PM | 3.770 | 0 |
| 2024-09-17 | 6:35:03 PM | 3.780 | 0 |
| 2024-09-17 | 6:04:34 PM | 3.830 | 0 |
| 2024-09-17 | 5:05:03 PM | 3.940 | 0 |
| 2024-09-17 | 4:35:23 PM | 3.990 | 0 |
| 2024-09-17 | 4:04:37 PM | 3.950 | 0 |
| 2024-09-17 | 3:34:51 PM | 3.950 | 0 |
| 2024-09-17 | 3:04:46 PM | 3.950 | 0 |