| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:05:01 AM | 4.070 | 0 |
| 2024-07-12 | 8:34:30 AM | 3.880 | 0 |
| 2024-07-11 | 9:35:08 PM | 3.870 | 0 |
| 2024-07-11 | 9:04:39 PM | 3.870 | 0 |
| 2024-07-11 | 8:35:05 PM | 3.870 | 0 |
| 2024-07-11 | 8:04:27 PM | 3.870 | 0 |
| 2024-07-11 | 7:34:48 PM | 3.890 | 0 |
| 2024-07-11 | 7:04:38 PM | 3.890 | 0 |
| 2024-07-11 | 6:35:00 PM | 3.890 | 0 |
| 2024-07-11 | 6:04:44 PM | 3.890 | 0 |