| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 18:34:54 | 15,210 | 0 |
| 08.07.2024 | 18:04:21 | 15,200 | 0 |
| 08.07.2024 | 17:34:21 | 15,210 | 0 |
| 08.07.2024 | 17:04:27 | 15,210 | 0 |
| 08.07.2024 | 16:34:36 | 15,240 | 0 |
| 08.07.2024 | 16:04:41 | 15,280 | 0 |
| 08.07.2024 | 15:34:45 | 15,300 | 0 |
| 08.07.2024 | 15:04:23 | 15,300 | 0 |
| 08.07.2024 | 14:34:58 | 15,280 | 0 |
| 08.07.2024 | 14:04:33 | 15,210 | 0 |
| 08.07.2024 | 13:34:41 | 15,190 | 0 |
| 08.07.2024 | 13:08:19 | 15,180 | 0 |
| 08.07.2024 | 12:34:59 | 15,230 | 0 |