| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 10:04:40 AM | 14.810 | 0 |
| 2024-10-15 | 9:34:33 AM | 14.760 | 0 |
| 2024-10-15 | 9:04:41 AM | 14.750 | 0 |
| 2024-10-15 | 8:34:23 AM | 14.770 | 0 |
| 2024-10-14 | 9:34:38 PM | 14.860 | 0 |
| 2024-10-14 | 9:04:38 PM | 14.840 | 0 |
| 2024-10-14 | 8:34:45 PM | 14.840 | 0 |
| 2024-10-14 | 8:04:26 PM | 14.860 | 0 |
| 2024-10-14 | 7:34:31 PM | 14.830 | 0 |
| 2024-10-14 | 7:04:30 PM | 14.850 | 0 |
| 2024-10-14 | 6:34:40 PM | 14.850 | 0 |
| 2024-10-14 | 6:04:33 PM | 14.880 | 0 |
| 2024-10-14 | 5:34:23 PM | 14.960 | 0 |