| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 09:34:32 | 15.140 | 0 |
| 09/07/2024 | 09:04:46 | 15.160 | 0 |
| 09/07/2024 | 08:34:29 | 15.160 | 0 |
| 08/07/2024 | 21:34:43 | 15.140 | 0 |
| 08/07/2024 | 21:04:34 | 15.160 | 0 |
| 08/07/2024 | 20:34:33 | 15.170 | 0 |
| 08/07/2024 | 20:04:28 | 15.200 | 0 |
| 08/07/2024 | 19:34:19 | 15.200 | 0 |
| 08/07/2024 | 19:04:28 | 15.200 | 0 |
| 08/07/2024 | 18:34:54 | 15.210 | 0 |
| 08/07/2024 | 18:04:21 | 15.200 | 0 |
| 08/07/2024 | 17:34:21 | 15.210 | 0 |
| 08/07/2024 | 17:04:27 | 15.210 | 0 |