| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 6:36:03 AM | 53.26 | 484 |
| 2024-11-12 | 6:36:00 AM | 53.23 | 637 |
| 2024-11-12 | 6:35:59 AM | 53.24 | 1,400 |
| 2024-11-12 | 6:35:55 AM | 53.24 | 2,805 |
| 2024-11-12 | 6:35:51 AM | 53.23 | 700 |
| 2024-11-12 | 6:35:48 AM | 53.07 | 300 |
| 2024-11-12 | 6:35:45 AM | 53.06 | 1,400 |
| 2024-11-12 | 6:35:42 AM | 53.22 | 500 |
| 2024-11-12 | 6:35:40 AM | 53.22 | 2,702 |
| 2024-11-12 | 6:35:36 AM | 53.24 | 836 |
| 2024-11-12 | 6:35:34 AM | 53.05 | 9,433 |
| 2024-11-12 | 6:35:29 AM | 53.29 | 200 |
| 2024-11-12 | 6:35:28 AM | 53.31 | 3,719 |