| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.07.2024 | 09:00:00 | 42,00 | 6.985 |
| 26.07.2024 | 08:56:40 | 42,12 | 354 |
| 26.07.2024 | 08:56:20 | 42,12 | 200 |
| 26.07.2024 | 08:56:16 | 42,12 | 1.000 |
| 26.07.2024 | 08:56:07 | 42,12 | 200 |
| 26.07.2024 | 08:56:00 | 42,13 | 994 |
| 26.07.2024 | 08:55:56 | 42,12 | 1.206 |
| 26.07.2024 | 08:55:55 | 42,12 | 200 |
| 26.07.2024 | 08:55:40 | 42,10 | 200 |
| 26.07.2024 | 08:55:34 | 42,06 | 400 |
| 26.07.2024 | 08:55:06 | 42,03 | 224 |
| 26.07.2024 | 08:55:03 | 42,08 | 2.646 |
| 26.07.2024 | 08:55:01 | 42,06 | 951 |