| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:00:00 AM | 50.90 | 29,802 |
| 2024-11-08 | 7:56:55 AM | 50.93 | 1,185 |
| 2024-11-08 | 7:56:55 AM | 50.90 | 8,288 |
| 2024-11-08 | 7:56:51 AM | 50.90 | 2,600 |
| 2024-11-08 | 7:56:48 AM | 50.91 | 1,176 |
| 2024-11-08 | 7:56:45 AM | 50.95 | 1,000 |
| 2024-11-08 | 7:56:42 AM | 50.94 | 200 |
| 2024-11-08 | 7:56:40 AM | 50.91 | 833 |
| 2024-11-08 | 7:56:37 AM | 50.93 | 267 |
| 2024-11-08 | 7:56:19 AM | 50.95 | 74 |
| 2024-11-08 | 7:56:18 AM | 50.95 | 1,155 |
| 2024-11-08 | 7:56:13 AM | 50.94 | 276 |
| 2024-11-08 | 7:56:12 AM | 50.93 | 658 |