| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 7:20:53 PM | 5.270 | 0 |
| 2024-07-22 | 6:20:56 PM | 5.300 | 0 |
| 2024-07-22 | 5:20:14 PM | 5.230 | 0 |
| 2024-07-22 | 4:21:03 PM | 5.280 | 0 |
| 2024-07-22 | 3:21:04 PM | 5.180 | 0 |
| 2024-07-22 | 2:21:06 PM | 5.130 | 0 |
| 2024-07-22 | 1:21:09 PM | 4.960 | 0 |
| 2024-07-22 | 12:21:07 PM | 5.020 | 0 |
| 2024-07-22 | 11:21:11 AM | 4.990 | 0 |
| 2024-07-22 | 10:20:57 AM | 4.990 | 0 |
| 2024-07-22 | 9:20:59 AM | 4.910 | 0 |
| 2024-07-22 | 8:20:55 AM | 4.880 | 0 |