| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.10.2024 | 09:20:55 | 2,570 | 0 |
| 03.10.2024 | 08:20:56 | 2,470 | 0 |
| 02.10.2024 | 21:20:57 | 2,370 | 0 |
| 02.10.2024 | 20:20:52 | 2,350 | 0 |
| 02.10.2024 | 19:21:22 | 2,460 | 0 |
| 02.10.2024 | 18:20:54 | 2,340 | 0 |
| 02.10.2024 | 17:20:13 | 2,350 | 0 |
| 02.10.2024 | 16:21:04 | 2,310 | 0 |
| 02.10.2024 | 15:21:27 | 2,330 | 0 |
| 02.10.2024 | 14:21:07 | 2,380 | 0 |
| 02.10.2024 | 13:21:23 | 2,420 | 0 |
| 02.10.2024 | 12:21:05 | 2,460 | 0 |
| 02.10.2024 | 11:21:07 | 2,440 | 0 |