| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 7:20:56 PM | 4.810 | 0 |
| 2024-11-04 | 6:20:54 PM | 4.860 | 0 |
| 2024-11-04 | 5:20:12 PM | 4.760 | 0 |
| 2024-11-04 | 4:21:09 PM | 4.690 | 0 |
| 2024-11-04 | 3:21:05 PM | 4.840 | 0 |
| 2024-11-04 | 2:21:06 PM | 4.820 | 0 |
| 2024-11-04 | 1:21:12 PM | 4.880 | 0 |
| 2024-11-04 | 12:21:10 PM | 4.870 | 0 |
| 2024-11-04 | 11:21:12 AM | 4.930 | 0 |
| 2024-11-04 | 10:21:00 AM | 4.930 | 0 |
| 2024-11-04 | 9:20:59 AM | 4.870 | 0 |
| 2024-11-04 | 8:20:57 AM | 4.790 | 0 |
| 2024-11-01 | 9:20:31 PM | 4.870 | 0 |