| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:20:38 PM | 5.660 | 0 |
| 2024-07-24 | 8:20:54 PM | 5.650 | 0 |
| 2024-07-24 | 7:20:54 PM | 5.570 | 0 |
| 2024-07-24 | 6:20:52 PM | 5.530 | 0 |
| 2024-07-24 | 5:20:11 PM | 5.510 | 0 |
| 2024-07-24 | 4:21:07 PM | 5.610 | 0 |
| 2024-07-24 | 3:21:07 PM | 5.550 | 0 |
| 2024-07-24 | 2:21:08 PM | 5.500 | 0 |
| 2024-07-24 | 1:21:11 PM | 5.440 | 0 |
| 2024-07-24 | 12:21:08 PM | 5.490 | 0 |
| 2024-07-24 | 11:21:06 AM | 5.510 | 0 |
| 2024-07-24 | 10:20:57 AM | 5.410 | 0 |
| 2024-07-24 | 9:21:00 AM | 5.470 | 0 |