| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 12:11:32 PM | 20.480 | 0 |
| 2024-09-16 | 11:06:32 AM | 20.590 | 0 |
| 2024-09-16 | 11:00:27 AM | 20.630 | 0 |
| 2024-09-16 | 9:46:10 AM | 20.540 | 0 |
| 2024-09-16 | 9:18:49 AM | 20.510 | 0 |
| 2024-09-16 | 8:59:08 AM | 20.020 | 0 |
| 2024-09-13 | 9:43:24 PM | 20.160 | 0 |
| 2024-09-13 | 9:26:17 PM | 20.160 | 0 |
| 2024-09-13 | 8:23:46 PM | 20.150 | 0 |
| 2024-09-13 | 7:19:53 PM | 20.180 | 0 |
| 2024-09-13 | 6:12:40 PM | 20.190 | 0 |
| 2024-09-13 | 5:03:45 PM | 20.360 | 0 |
| 2024-09-13 | 4:29:46 PM | 20.370 | 0 |