| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:18:07 PM | 18.240 | 0 |
| 2024-08-13 | 12:05:12 PM | 18.280 | 0 |
| 2024-08-13 | 10:59:13 AM | 18.420 | 0 |
| 2024-08-13 | 10:53:42 AM | 18.400 | 0 |
| 2024-08-13 | 9:58:51 AM | 18.510 | 0 |
| 2024-08-12 | 9:42:10 PM | 18.640 | 0 |
| 2024-08-12 | 9:10:25 PM | 18.630 | 0 |
| 2024-08-12 | 8:08:10 PM | 18.630 | 0 |
| 2024-08-12 | 7:02:37 PM | 18.600 | 0 |
| 2024-08-12 | 5:51:12 PM | 18.640 | 0 |
| 2024-08-12 | 4:46:56 PM | 18.660 | 0 |
| 2024-08-12 | 3:34:48 PM | 18.650 | 0 |
| 2024-08-12 | 2:26:32 PM | 18.660 | 0 |