| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:56:35 AM | 19.110 | 0 |
| 2024-08-14 | 10:13:38 AM | 18.780 | 0 |
| 2024-08-13 | 9:37:59 PM | 18.360 | 0 |
| 2024-08-13 | 8:56:52 PM | 18.350 | 0 |
| 2024-08-13 | 7:49:02 PM | 18.340 | 0 |
| 2024-08-13 | 6:47:42 PM | 18.360 | 0 |
| 2024-08-13 | 5:38:52 PM | 18.350 | 0 |
| 2024-08-13 | 4:37:54 PM | 18.370 | 0 |
| 2024-08-13 | 4:24:05 PM | 18.340 | 0 |
| 2024-08-13 | 3:50:38 PM | 18.400 | 0 |
| 2024-08-13 | 3:31:28 PM | 18.290 | 0 |
| 2024-08-13 | 2:21:22 PM | 18.320 | 0 |
| 2024-08-13 | 1:21:11 PM | 18.290 | 0 |