| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 12:05:35 PM | 5.650 | 0 |
| 2024-07-16 | 10:52:56 AM | 5.650 | 0 |
| 2024-07-16 | 9:50:20 AM | 5.660 | 0 |
| 2024-07-16 | 8:51:18 AM | 5.700 | 0 |
| 2024-07-16 | 8:31:26 AM | 5.710 | 0 |
| 2024-07-15 | 9:42:24 PM | 5.740 | 0 |
| 2024-07-15 | 8:16:21 PM | 5.730 | 0 |
| 2024-07-15 | 7:03:45 PM | 5.740 | 0 |
| 2024-07-15 | 5:54:41 PM | 5.750 | 0 |
| 2024-07-15 | 4:39:41 PM | 5.680 | 0 |
| 2024-07-15 | 3:36:34 PM | 5.710 | 0 |
| 2024-07-15 | 2:32:41 PM | 5.630 | 0 |
| 2024-07-15 | 1:29:23 PM | 5.600 | 0 |