| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.07.2024 | 10:44:53 | 5.850 | 0 |
| 17.07.2024 | 10:00:48 | 6.000 | 0 |
| 17.07.2024 | 09:29:58 | 5.800 | 0 |
| 17.07.2024 | 08:54:26 | 5.900 | 0 |
| 16.07.2024 | 21:48:21 | 5.970 | 0 |
| 16.07.2024 | 21:03:29 | 5.960 | 0 |
| 16.07.2024 | 20:00:30 | 5.950 | 0 |
| 16.07.2024 | 18:46:39 | 5.950 | 0 |
| 16.07.2024 | 17:36:16 | 5.930 | 0 |
| 16.07.2024 | 16:33:02 | 5.900 | 0 |
| 16.07.2024 | 15:27:56 | 5.720 | 0 |
| 16.07.2024 | 14:15:43 | 5.650 | 0 |
| 16.07.2024 | 13:07:02 | 5.610 | 0 |