| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:48:45 PM | 5.660 | 0 |
| 2024-07-17 | 8:58:50 PM | 5.670 | 0 |
| 2024-07-17 | 7:57:16 PM | 5.670 | 0 |
| 2024-07-17 | 6:42:08 PM | 5.670 | 0 |
| 2024-07-17 | 5:39:06 PM | 5.670 | 0 |
| 2024-07-17 | 4:28:57 PM | 5.590 | 0 |
| 2024-07-17 | 4:23:32 PM | 5.600 | 0 |
| 2024-07-17 | 3:16:50 PM | 5.690 | 0 |
| 2024-07-17 | 2:13:25 PM | 5.640 | 0 |
| 2024-07-17 | 2:02:34 PM | 5.660 | 0 |
| 2024-07-17 | 1:09:24 PM | 5.680 | 0 |
| 2024-07-17 | 12:08:41 PM | 5.740 | 0 |
| 2024-07-17 | 11:07:14 AM | 5.730 | 0 |