| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:20:40 AM | 8.260 | 0 |
| 2024-11-11 | 8:20:41 AM | 8.400 | 0 |
| 2024-11-08 | 9:20:22 PM | 8.420 | 0 |
| 2024-11-08 | 8:21:04 PM | 8.390 | 0 |
| 2024-11-08 | 7:20:17 PM | 8.340 | 0 |
| 2024-11-08 | 6:21:20 PM | 8.340 | 0 |
| 2024-11-08 | 5:20:49 PM | 8.300 | 0 |
| 2024-11-08 | 4:20:59 PM | 8.100 | 0 |
| 2024-11-08 | 3:21:03 PM | 8.240 | 0 |
| 2024-11-08 | 2:20:56 PM | 8.270 | 0 |
| 2024-11-08 | 1:20:53 PM | 8.330 | 0 |
| 2024-11-08 | 12:20:51 PM | 8.290 | 0 |
| 2024-11-08 | 11:21:00 AM | 8.200 | 0 |