| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/10/2024 | 21:20:22 | 7.490 | 0 |
| 07/10/2024 | 20:20:35 | 7.570 | 0 |
| 07/10/2024 | 19:20:16 | 7.600 | 0 |
| 07/10/2024 | 18:20:51 | 7.570 | 0 |
| 07/10/2024 | 17:20:51 | 7.490 | 0 |
| 07/10/2024 | 16:20:58 | 7.500 | 0 |
| 07/10/2024 | 15:21:00 | 7.450 | 0 |
| 07/10/2024 | 14:20:46 | 7.430 | 0 |
| 07/10/2024 | 13:20:44 | 7.410 | 0 |
| 07/10/2024 | 12:20:51 | 7.340 | 0 |
| 07/10/2024 | 11:20:53 | 7.360 | 0 |
| 07/10/2024 | 10:20:44 | 7.400 | 0 |
| 07/10/2024 | 09:20:40 | 7.440 | 0 |