| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:35:48 AM | 5.600 | 0 |
| 2024-09-05 | 10:44:46 AM | 5.630 | 0 |
| 2024-09-05 | 9:52:32 AM | 5.570 | 0 |
| 2024-09-04 | 7:33:59 PM | 5.660 | 0 |
| 2024-09-04 | 7:18:25 PM | 5.660 | 0 |
| 2024-09-04 | 6:17:53 PM | 5.660 | 0 |
| 2024-09-04 | 5:29:42 PM | 5.670 | 0 |
| 2024-09-04 | 5:09:18 PM | 5.720 | 0 |
| 2024-09-04 | 4:33:02 PM | 5.660 | 0 |
| 2024-09-04 | 3:55:06 PM | 5.770 | 0 |
| 2024-09-04 | 2:56:45 PM | 5.870 | 0 |
| 2024-09-04 | 1:56:46 PM | 5.750 | 0 |
| 2024-09-04 | 1:06:29 PM | 5.770 | 0 |