| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:29:16 AM | 7.660 | 0 |
| 2024-08-01 | 10:43:52 AM | 7.700 | 0 |
| 2024-08-01 | 9:56:19 AM | 7.860 | 0 |
| 2024-08-01 | 9:25:27 AM | 7.900 | 0 |
| 2024-07-31 | 7:25:42 PM | 8.050 | 0 |
| 2024-07-31 | 7:18:08 PM | 8.050 | 0 |
| 2024-07-31 | 6:22:40 PM | 8.080 | 0 |
| 2024-07-31 | 4:47:04 PM | 8.060 | 0 |
| 2024-07-31 | 4:45:10 PM | 8.050 | 0 |
| 2024-07-31 | 3:59:35 PM | 8.000 | 0 |
| 2024-07-31 | 2:45:13 PM | 8.060 | 0 |
| 2024-07-31 | 1:44:22 PM | 8.090 | 0 |
| 2024-07-31 | 12:51:43 PM | 8.010 | 0 |