| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 7:25:44 PM | 5.580 | 0 |
| 2024-09-06 | 7:22:43 PM | 5.570 | 0 |
| 2024-09-06 | 6:27:12 PM | 5.580 | 0 |
| 2024-09-06 | 5:37:25 PM | 5.580 | 0 |
| 2024-09-06 | 4:36:49 PM | 5.660 | 0 |
| 2024-09-06 | 4:16:25 PM | 5.720 | 0 |
| 2024-09-06 | 3:48:05 PM | 5.780 | 0 |
| 2024-09-06 | 3:00:02 PM | 5.760 | 0 |
| 2024-09-06 | 2:05:24 PM | 5.750 | 0 |
| 2024-09-06 | 1:13:09 PM | 5.700 | 0 |
| 2024-09-06 | 12:24:10 PM | 5.710 | 0 |
| 2024-09-06 | 12:02:04 PM | 5.750 | 0 |
| 2024-09-06 | 11:25:23 AM | 5.670 | 0 |