| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 21:14:55 | 3.550 | - |
| 02/08/2024 | 21:14:41 | 3.560 | - |
| 02/08/2024 | 21:14:14 | 3.560 | - |
| 02/08/2024 | 21:14:01 | 3.550 | - |
| 02/08/2024 | 21:12:56 | 3.560 | - |
| 02/08/2024 | 21:12:41 | 3.560 | - |
| 02/08/2024 | 21:12:36 | 3.570 | - |
| 02/08/2024 | 21:07:31 | 3.570 | - |
| 02/08/2024 | 21:00:44 | 3.580 | - |
| 02/08/2024 | 21:00:39 | 3.590 | - |
| 02/08/2024 | 21:00:13 | 3.590 | - |
| 02/08/2024 | 20:59:53 | 3.580 | - |
| 02/08/2024 | 20:58:52 | 3.590 | - |