| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:43:27 PM | 3.580 | - |
| 2024-08-02 | 9:42:55 PM | 3.580 | - |
| 2024-08-02 | 9:41:27 PM | 3.570 | - |
| 2024-08-02 | 9:41:02 PM | 3.560 | - |
| 2024-08-02 | 9:38:10 PM | 3.570 | - |
| 2024-08-02 | 9:37:53 PM | 3.570 | - |
| 2024-08-02 | 9:32:10 PM | 3.560 | - |
| 2024-08-02 | 9:31:26 PM | 3.550 | - |
| 2024-08-02 | 9:31:12 PM | 3.560 | - |
| 2024-08-02 | 9:27:57 PM | 3.550 | - |
| 2024-08-02 | 9:23:22 PM | 3.560 | - |
| 2024-08-02 | 9:23:02 PM | 3.570 | - |
| 2024-08-02 | 9:15:25 PM | 3.560 | - |