| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.07.2024 | 15:18:18 | 3,590 | - |
| 05.07.2024 | 15:18:03 | 3,580 | - |
| 05.07.2024 | 15:17:38 | 3,590 | - |
| 05.07.2024 | 15:17:18 | 3,580 | - |
| 05.07.2024 | 15:17:07 | 3,580 | - |
| 05.07.2024 | 15:16:36 | 3,590 | - |
| 05.07.2024 | 15:16:25 | 3,580 | - |
| 05.07.2024 | 15:15:39 | 3,580 | - |
| 05.07.2024 | 15:15:14 | 3,590 | - |
| 05.07.2024 | 15:10:15 | 3,580 | - |
| 05.07.2024 | 15:10:04 | 3,580 | - |
| 05.07.2024 | 15:09:38 | 3,580 | - |