| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:17:05 AM | 36.650 | 10 |
| 2024-10-04 | 9:10:29 AM | 36.650 | 12 |
| 2024-10-04 | 9:10:15 AM | 36.650 | 123 |
| 2024-10-04 | 9:10:15 AM | 36.650 | 28 |
| 2024-10-04 | 9:10:09 AM | 36.500 | 36 |
| 2024-10-04 | 9:10:09 AM | 36.500 | 247 |
| 2024-10-04 | 9:00:21 AM | 36.300 | 575 |
| 2024-10-03 | 5:35:07 PM | 36.250 | 8,569 |
| 2024-10-03 | 5:29:52 PM | 36.350 | 97 |
| 2024-10-03 | 5:29:45 PM | 36.350 | 97 |
| 2024-10-03 | 5:21:29 PM | 36.400 | 14 |
| 2024-10-03 | 5:21:28 PM | 36.400 | 43 |
| 2024-10-03 | 5:21:14 PM | 36.400 | 64 |