| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 9:45:12 AM | 36.500 | 550 |
| 2024-10-03 | 9:45:12 AM | 36.500 | 1,322 |
| 2024-10-03 | 9:45:12 AM | 36.500 | 50 |
| 2024-10-03 | 9:45:12 AM | 36.500 | 1,882 |
| 2024-10-03 | 9:45:12 AM | 36.500 | 97 |
| 2024-10-03 | 9:45:12 AM | 36.500 | 2,622 |
| 2024-10-03 | 9:45:12 AM | 36.500 | 50 |
| 2024-10-03 | 9:45:12 AM | 36.500 | 50 |
| 2024-10-03 | 9:45:12 AM | 36.500 | 50 |
| 2024-10-03 | 9:45:12 AM | 36.500 | 79 |
| 2024-10-03 | 9:45:12 AM | 36.500 | 100 |
| 2024-10-03 | 9:45:12 AM | 36.500 | 80 |
| 2024-10-03 | 9:43:59 AM | 36.550 | 23 |