| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.11.2024 | 10:30:05 | 37,350 | 39 |
| 06.11.2024 | 10:30:05 | 37,350 | 17 |
| 06.11.2024 | 10:30:05 | 37,350 | 46 |
| 06.11.2024 | 10:30:05 | 37,350 | 3 |
| 06.11.2024 | 10:30:05 | 37,400 | 59 |
| 06.11.2024 | 10:30:05 | 37,400 | 61 |
| 06.11.2024 | 10:29:52 | 37,350 | 42 |
| 06.11.2024 | 10:29:52 | 37,350 | 14 |
| 06.11.2024 | 10:29:52 | 37,350 | 57 |
| 06.11.2024 | 10:29:51 | 37,500 | 256 |
| 06.11.2024 | 10:29:51 | 37,450 | 120 |
| 06.11.2024 | 10:29:51 | 37,400 | 271 |
| 06.11.2024 | 10:29:51 | 37,350 | 167 |