| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 10:13:34 AM | 25.280 | 0 |
| 2024-08-14 | 10:17:37 AM | 25.150 | 0 |
| 2024-08-13 | 9:48:44 PM | 25.120 | 0 |
| 2024-08-13 | 9:14:28 PM | 25.000 | 0 |
| 2024-08-13 | 8:10:11 PM | 25.050 | 0 |
| 2024-08-13 | 6:55:21 PM | 25.100 | 0 |
| 2024-08-13 | 5:43:30 PM | 25.070 | 0 |
| 2024-08-13 | 4:36:05 PM | 25.130 | 0 |
| 2024-08-13 | 4:30:41 PM | 25.090 | 0 |
| 2024-08-13 | 3:49:51 PM | 24.930 | 0 |
| 2024-08-13 | 3:32:56 PM | 25.020 | 0 |
| 2024-08-13 | 2:19:09 PM | 25.150 | 0 |
| 2024-08-13 | 1:15:00 PM | 25.060 | 0 |