| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:11:54 PM | 41.68 | 0 |
| 2024-09-06 | 8:11:28 PM | 41.74 | 0 |
| 2024-09-06 | 7:08:21 PM | 41.75 | 0 |
| 2024-09-06 | 6:19:26 PM | 41.74 | 0 |
| 2024-09-06 | 5:14:34 PM | 41.95 | 0 |
| 2024-09-06 | 4:18:38 PM | 41.75 | 0 |
| 2024-09-06 | 3:11:55 PM | 41.98 | 0 |
| 2024-09-06 | 2:16:53 PM | 41.91 | 0 |
| 2024-09-06 | 1:11:52 PM | 41.79 | 0 |
| 2024-09-06 | 12:08:58 PM | 41.97 | 0 |
| 2024-09-06 | 11:09:38 AM | 42.01 | 0 |
| 2024-09-06 | 8:46:57 AM | 41.82 | 0 |
| 2024-09-05 | 9:07:51 PM | 42.15 | 0 |