| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 3:06:19 PM | 6.010 | 0 |
| 2024-09-03 | 2:06:48 PM | 6.020 | 0 |
| 2024-09-03 | 1:07:56 PM | 6.010 | 0 |
| 2024-09-03 | 12:12:13 PM | 6.000 | 0 |
| 2024-09-03 | 11:23:00 AM | 6.000 | 0 |
| 2024-09-03 | 10:23:29 AM | 5.980 | 0 |
| 2024-09-03 | 9:52:34 AM | 5.940 | 0 |
| 2024-09-03 | 9:19:29 AM | 5.940 | 0 |
| 2024-09-02 | 6:19:27 PM | 5.970 | 0 |
| 2024-09-02 | 5:28:21 PM | 5.980 | 0 |
| 2024-09-02 | 4:35:32 PM | 5.990 | 0 |
| 2024-09-02 | 4:32:43 PM | 5.990 | 0 |
| 2024-09-02 | 4:23:23 PM | 6.000 | 0 |