| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:28:08 PM | 6.780 | 0 |
| 2024-07-29 | 7:18:06 PM | 6.790 | 0 |
| 2024-07-29 | 6:24:40 PM | 6.820 | 0 |
| 2024-07-29 | 5:36:29 PM | 6.790 | 0 |
| 2024-07-29 | 4:46:18 PM | 6.860 | 0 |
| 2024-07-29 | 3:57:36 PM | 6.840 | 0 |
| 2024-07-29 | 2:36:11 PM | 6.710 | 0 |
| 2024-07-29 | 1:43:23 PM | 6.700 | 0 |
| 2024-07-29 | 12:54:56 PM | 6.710 | 0 |
| 2024-07-29 | 12:01:51 PM | 6.740 | 0 |
| 2024-07-29 | 11:11:07 AM | 6.720 | 0 |
| 2024-07-29 | 10:20:42 AM | 6.720 | 0 |
| 2024-07-29 | 9:24:09 AM | 6.700 | 0 |