| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 16:49:41 | 5,780 | 0 |
| 04.09.2024 | 16:44:31 | 5,780 | 0 |
| 04.09.2024 | 15:54:37 | 5,730 | 0 |
| 04.09.2024 | 14:56:55 | 5,860 | 0 |
| 04.09.2024 | 14:02:59 | 5,870 | 0 |
| 04.09.2024 | 13:01:30 | 5,880 | 0 |
| 04.09.2024 | 12:07:57 | 5,880 | 0 |
| 04.09.2024 | 11:09:55 | 5,860 | 0 |
| 04.09.2024 | 10:23:39 | 5,860 | 0 |
| 04.09.2024 | 09:26:48 | 5,860 | 0 |
| 04.09.2024 | 08:38:42 | 5,870 | 0 |
| 03.09.2024 | 19:35:59 | 5,860 | 0 |
| 03.09.2024 | 19:07:25 | 5,840 | 0 |