| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:19:45 AM | 6.690 | 0 |
| 2024-07-26 | 7:35:15 PM | 6.600 | 0 |
| 2024-07-26 | 7:20:28 PM | 6.610 | 0 |
| 2024-07-26 | 6:24:36 PM | 6.630 | 0 |
| 2024-07-26 | 5:33:22 PM | 6.640 | 0 |
| 2024-07-26 | 4:33:54 PM | 6.640 | 0 |
| 2024-07-26 | 3:48:14 PM | 6.670 | 0 |
| 2024-07-26 | 2:36:27 PM | 6.750 | 0 |
| 2024-07-26 | 1:36:46 PM | 6.750 | 0 |
| 2024-07-26 | 12:43:32 PM | 6.740 | 0 |
| 2024-07-26 | 11:54:56 AM | 6.730 | 0 |
| 2024-07-26 | 11:34:09 AM | 6.730 | 0 |
| 2024-07-26 | 10:58:41 AM | 6.740 | 0 |