| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 1:11:59 PM | 10.080 | 0 |
| 2024-10-16 | 12:12:03 PM | 10.090 | 0 |
| 2024-10-16 | 11:11:49 AM | 10.120 | 0 |
| 2024-10-16 | 10:14:10 AM | 10.150 | 0 |
| 2024-10-16 | 10:10:53 AM | 10.150 | 0 |
| 2024-10-16 | 9:35:26 AM | 10.110 | 0 |
| 2024-10-16 | 9:28:41 AM | 10.120 | 0 |
| 2024-10-16 | 8:43:13 AM | 10.130 | 0 |
| 2024-10-15 | 7:34:33 PM | 10.420 | 0 |
| 2024-10-15 | 7:05:24 PM | 10.450 | 0 |
| 2024-10-15 | 6:16:51 PM | 10.420 | 0 |
| 2024-10-15 | 5:31:13 PM | 10.390 | 0 |
| 2024-10-15 | 5:04:29 PM | 10.440 | 0 |