| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 8:10:50 AM | 6.700 | 0 |
| 2024-08-15 | 8:35:19 AM | 6.490 | 0 |
| 2024-08-14 | 12:31:52 PM | 6.360 | 0 |
| 2024-08-13 | 7:40:42 PM | 6.340 | 0 |
| 2024-08-13 | 7:09:58 PM | 6.390 | 0 |
| 2024-08-13 | 6:22:26 PM | 6.360 | 0 |
| 2024-08-13 | 5:30:18 PM | 6.340 | 0 |
| 2024-08-13 | 4:34:55 PM | 6.270 | 0 |
| 2024-08-13 | 4:24:04 PM | 6.300 | 0 |
| 2024-08-13 | 4:23:02 PM | 6.300 | 0 |
| 2024-08-13 | 3:51:22 PM | 6.380 | 0 |
| 2024-08-13 | 3:50:54 PM | 6.380 | 0 |
| 2024-08-13 | 3:35:46 PM | 6.280 | 0 |