| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 12:02:30 PM | 7.450 | 0 |
| 2024-09-10 | 11:06:16 AM | 7.430 | 0 |
| 2024-09-10 | 10:10:34 AM | 7.460 | 0 |
| 2024-09-10 | 9:25:59 AM | 7.450 | 0 |
| 2024-09-09 | 7:40:26 PM | 7.510 | 0 |
| 2024-09-09 | 7:08:44 PM | 7.540 | 0 |
| 2024-09-09 | 6:19:08 PM | 7.520 | 0 |
| 2024-09-09 | 5:29:29 PM | 7.400 | 0 |
| 2024-09-09 | 4:42:50 PM | 7.360 | 0 |
| 2024-09-09 | 4:10:59 PM | 7.360 | 0 |
| 2024-09-09 | 3:59:02 PM | 7.300 | 0 |
| 2024-09-09 | 3:38:29 PM | 7.390 | 0 |
| 2024-09-09 | 2:40:51 PM | 7.210 | 0 |